30 de agosto de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 26-ago |
27-ago |
28-ago |
29-ago |
30-ago |
| SET2019 |
173,80 |
174,07 |
173,52 |
172,60 |
165,81 |
| DIC2019 |
174,63 |
175,18 |
174,63 |
173,71 |
169,94 |
| MAR2020 |
176,92 |
177,01 |
176,65 |
175,73 |
172,70 |
| MAY2020 |
178,21 |
177,93 |
177,66 |
176,74 |
174,53 |
| JUL2020 |
179,49 |
178,94 |
178,67 |
177,66 |
176,19 |
| SET2020 |
182,25 |
181,79 |
181,42 |
180,60 |
179,49 |
| DIC2020 |
186,57 |
186,20 |
185,83 |
184,73 |
184,18 |
| MAIZ |
| SET2019 |
141,13 |
140,54 |
142,81 |
141,63 |
140,94 |
| DIC2019 |
144,97 |
144,19 |
146,06 |
146,15 |
145,56 |
| MAR2020 |
149,80 |
148,71 |
150,29 |
150,88 |
150,48 |
| MAY2020 |
153,14 |
151,96 |
153,24 |
153,83 |
153,54 |
| JUL2020 |
155,80 |
154,72 |
155,90 |
156,39 |
156,29 |
| SET2020 |
157,18 |
156,29 |
156,59 |
157,18 |
157,18 |
| DIC2020 |
159,24 |
158,75 |
158,36 |
158,95 |
159,15 |
| AVENA |
| SET2019 |
181,19 |
176,54 |
174,99 |
193,08 |
180,68 |
| DIC2019 |
186,02 |
183,95 |
182,40 |
186,19 |
185,33 |
| MAR2020 |
188,77 |
186,88 |
185,33 |
189,12 |
188,60 |
| MAY2020 |
188,60 |
186,71 |
185,16 |
188,60 |
188,43 |
| JUL2020 |
188,60 |
187,57 |
186,02 |
189,81 |
189,63 |
| SET2020 |
189,46 |
188,94 |
188,26 |
192,04 |
191,87 |
| DIC2020 |
189,46 |
188,94 |
188,26 |
192,04 |
191,87 |
| SOJA |
| SET2019 |
313,70 |
310,95 |
313,33 |
314,62 |
314,90 |
| NOV2019 |
318,66 |
315,72 |
318,11 |
319,12 |
319,31 |
| ENE2020 |
323,53 |
320,78 |
322,98 |
323,90 |
324,08 |
| MAR2020 |
328,31 |
325,64 |
327,76 |
328,49 |
328,58 |
| MAY2020 |
332,26 |
329,69 |
331,71 |
332,44 |
332,35 |
| JUL2020 |
336,12 |
333,64 |
335,47 |
336,12 |
335,93 |
| AGO2020 |
337,68 |
335,29 |
337,13 |
337,77 |
337,68 |
| SET2020 |
338,96 |
336,67 |
338,50 |
338,96 |
339,06 |
| NOV2020 |
342,09 |
339,97 |
341,72 |
342,18 |
342,18 |
| HARINA DE SOJA |
| SET2019 |
322,97 |
321,32 |
324,08 |
321,87 |
318,90 |
| OCT2019 |
325,18 |
323,64 |
326,39 |
324,41 |
321,54 |
| DIC2019 |
329,15 |
327,38 |
330,36 |
328,49 |
325,51 |
| ENE2020 |
330,69 |
328,93 |
331,79 |
330,14 |
327,05 |
| MAR2020 |
333,67 |
331,90 |
334,66 |
333,12 |
330,36 |
| MAY2020 |
337,19 |
335,32 |
338,19 |
336,53 |
334,11 |
| JUL2020 |
341,49 |
339,62 |
342,26 |
340,83 |
338,96 |
| AGO2020 |
343,37 |
341,49 |
344,25 |
342,82 |
340,94 |
| SET2020 |
345,13 |
343,37 |
345,90 |
344,47 |
342,82 |
| OCT2020 |
346,12 |
344,36 |
346,78 |
345,35 |
344,14 |
| DIC2020 |
348,55 |
346,89 |
349,43 |
347,89 |
347,00 |
| ACEITE DE SOJA |
| SET2019 |
624,56 |
617,51 |
619,71 |
625,45 |
631,40 |
| OCT2019 |
627,21 |
620,37 |
622,58 |
625,45 |
631,40 |
| DIC2019 |
632,50 |
625,00 |
627,21 |
630,07 |
635,15 |
| ENE2020 |
637,35 |
629,85 |
632,06 |
634,70 |
639,33 |
| MAR2020 |
643,30 |
635,81 |
638,23 |
640,66 |
645,29 |
| MAY2020 |
649,48 |
642,64 |
645,07 |
647,71 |
651,90 |
| JUL2020 |
656,31 |
649,25 |
652,12 |
654,77 |
658,73 |
| AGO2020 |
660,06 |
653,00 |
655,43 |
658,07 |
661,60 |
| SET2020 |
662,92 |
655,87 |
657,85 |
660,72 |
664,03 |
| OCT2020 |
665,13 |
658,07 |
659,84 |
662,70 |
665,79 |
| DIC2020 |
669,54 |
662,48 |
664,47 |
667,33 |
669,76 |
KANSAS * |
| TRIGO |
| SET2019 |
142,93 |
144,31 |
144,13 |
142,29 |
138,98 |
| DIC2019 |
147,71 |
148,72 |
148,54 |
147,53 |
145,97 |
| MAR2020 |
153,41 |
154,32 |
153,87 |
153,04 |
151,94 |
| MAY2020 |
157,36 |
157,91 |
157,63 |
156,71 |
155,79 |
| JUL2020 |
161,03 |
161,40 |
160,94 |
160,20 |
159,19 |
| SET2020 |
165,81 |
165,99 |
165,72 |
164,98 |
164,06 |
| DIC2020 |
172,24 |
172,42 |
172,33 |
171,50 |
170,68 |
* En Dolares Estadounidenses/Tn. |
|
